Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold October 2013 (GCV13)

1,350.1-25.1 (-1.83%) 5:15P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,368.61,376.81,349.51,375.2+7.1+0.52%669
06/18/131,385.91,386.01,361.61,368.1-16.2-1.17%724
06/17/131,390.41,390.61,381.71,384.3-4.5-0.32%188
06/14/131,386.71,392.01,379.71,388.8+9.8+0.71%712
06/13/131,388.81,392.01,375.01,379.0-14.2-1.02%1,945

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,392.0 on 06/14/13    1,349.5 on 06/19/13    -1.29% since 06/12/13    
1-Month1,424.0 on 06/06/13    1,340.0 on 05/20/13    +0.59% since 05/17/13    
3-Month1,620.2 on 03/22/13    1,330.0 on 04/16/13    -14.92% since 03/19/13    
6-Month1,703.0 on 01/22/13    1,330.0 on 04/16/13    -17.92% since 12/19/12    
12-Month1,806.6 on 10/04/12    1,330.0 on 04/16/13    -16.05% since 06/19/12    
Year to Date1,703.0 on 01/22/13    1,330.0 on 04/16/13    -18.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.21%3 times+1.90%
1-Month5 times-3.43%1 time+2.63%
3-Month3 times-15.12%11 times+3.40%
6-Month4 times-19.25%11 times+3.40%
12-Month17 times-23.88%9 times+3.40%
Year to Date2 times-19.25%10 times+3.40%