Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2015 (GCM15)

1,382.5s-16.1 (-1.15%) 7:54P CDT (COMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.01,382.51,382.51,382.5-16.1-1.15%6
06/17/130.01,398.61,398.61,398.6-4.9-0.35%0
06/14/130.01,403.51,403.51,403.5+8.8+0.63%74
06/13/130.01,394.71,394.71,394.7-14.7-1.04%25
06/12/130.01,409.41,409.41,409.4+14.9+1.07%35

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,409.4 on 06/12/13    1,382.5 on 06/18/13    -0.86% since 06/11/13    
1-Month1,432.3 on 06/06/13    1,382.5 on 06/18/13    +0.17% since 05/17/13    
3-Month1,636.6 on 03/21/13    1,376.9 on 04/15/13    -15.02% since 03/18/13    
6-Month1,726.9 on 01/22/13    1,376.9 on 04/15/13    -18.86% since 12/18/12    
12-Month1,832.4 on 10/04/12    1,376.9 on 04/15/13    -17.24% since 06/18/12    
Year to Date1,726.9 on 01/22/13    1,376.9 on 04/15/13    -19.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.91%3 timesunch
1-Month6 times-3.48%4 timesunch
3-Month2 times-15.53%10 times+0.41%
6-Month5 times-19.94%14 times+0.41%
12-Month14 times-24.55%7 times+0.41%
Year to Date3 times-19.94%16 times+0.41%