Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2013 (GCM13)

1,371.8+5.2 (+0.38%) 7:00A CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,368.11,371.81,363.81,371.8+5.2+0.38%58
06/18/131,383.11,383.51,363.01,366.6-16.2-1.17%346
06/17/131,390.31,390.51,380.01,382.8-4.5-0.32%114
06/14/131,383.91,389.61,377.81,387.3+9.7+0.70%90
06/13/131,386.81,390.91,373.41,377.6-14.2-1.02%458

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,390.9 on 06/13/13    1,363.0 on 06/18/13    -1.44% since 06/12/13    
1-Month1,422.7 on 06/06/13    1,336.3 on 05/20/13    +0.52% since 05/17/13    
3-Month1,618.3 on 03/21/13    1,321.5 on 04/16/13    -14.97% since 03/19/13    
6-Month1,700.0 on 01/17/13    1,321.5 on 04/16/13    -17.94% since 12/19/12    
12-Month1,803.0 on 10/05/12    1,321.5 on 04/16/13    -16.03% since 06/19/12    
Year to Date1,700.0 on 01/17/13    1,321.5 on 04/16/13    -18.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.37%2 times+0.65%
1-Month6 times-3.58%1 time+2.66%
3-Month2 times-15.23%8 times+3.81%
6-Month4 times-19.31%10 times+3.81%
12-Month21 times-23.92%11 times+3.81%
Year to Date2 times-19.31%11 times+3.81%