Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2012 (GCM12)

1,577.5s+3.5 (+0.22%) 7:40P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/27/121,567.01,577.51,563.01,577.5+3.5+0.22%46
06/26/121,583.51,583.51,567.71,574.0-13.5-0.85%104
06/25/121,574.91,587.51,571.01,587.5+21.5+1.37%32
06/22/121,565.51,569.31,560.01,566.0+1.5+0.10%16
06/21/121,603.21,603.31,564.51,564.5-50.3-3.11%29

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,603.3 on 06/21/12    1,560.0 on 06/22/12    -2.31% since 06/20/12    
1-Month1,639.7 on 06/06/12    1,530.4 on 05/30/12    +0.55% since 05/25/12    
3-Month1,687.2 on 03/28/12    1,526.7 on 05/16/12    -6.53% since 03/27/12    
6-Month1,794.3 on 02/29/12    1,526.7 on 05/16/12    -1.42% since 12/27/11    
12-Month1,928.3 on 09/06/11    1,489.5 on 07/01/11    +4.94% since 06/27/11    
Year to Date1,794.3 on 02/29/12    1,526.7 on 05/16/12    +0.38% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.61%2 times+1.12%
1-Month3 times-3.79%2 times+3.08%
3-Month1 time-6.50%10 times+3.33%
6-Month22 times-12.08%3 times+3.33%
12-Month29 times-18.19%2 times+5.91%
Year to Date21 times-12.08%5 times+3.33%