Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ftseurofirst 300 Cash (FIY00)

1,252.09s+3.91 (+0.31%) 7:20P CDT (EUIDX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131,247.971,252.091,245.451,252.09+3.91+0.31%0
05/17/131,244.211,249.511,239.551,248.18+2.73+0.22%0
05/16/131,245.541,247.571,242.001,245.45-0.21-0.02%0
05/15/131,236.841,246.441,234.911,245.66+9.04+0.73%0
05/14/131,230.541,236.621,226.011,236.62+5.57+0.45%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,252.09 on 05/20/13    1,226.01 on 05/14/13    +1.71% since 05/13/13    
1-Month1,252.09 on 05/20/13    1,151.10 on 04/22/13    +8.58% since 04/19/13    
3-Month1,252.09 on 05/20/13    1,144.03 on 04/18/13    +7.13% since 02/20/13    
6-Month1,252.09 on 05/20/13    1,091.28 on 11/21/12    +14.40% since 11/20/12    
12-Month1,252.09 on 05/20/13    948.17 on 06/04/12    +29.05% since 05/18/12    
Year to Date1,252.09 on 05/20/13    1,132.73 on 01/02/13    +10.75% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+2.13%
1-Month15 timesunch1 time+8.77%
3-Month17 timesunch5 times+9.45%
6-Month37 timesunch1 time+14.74%
12-Month60 timesunch3 times+32.05%
Year to Date25 timesunch1 time+10.54%