Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle (P) September 2012 (FCU12)

143.050s-0.225 (-0.16%) 2:19P CDT (CME)
View Help Detailed Quote as of Friday, Sep 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/28/120.000143.050143.050143.050-0.225-0.16%0
09/27/12143.250143.300143.250143.275-0.175-0.12%333
09/26/12143.375143.450143.275143.450+0.250+0.17%742
09/25/12143.500143.500143.200143.200-0.575-0.40%731
09/24/12143.775143.775143.750143.775-0.025-0.02%496

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day143.775 on 09/24/12    143.050 on 09/28/12    -0.52% since 09/21/12    
1-Month145.650 on 09/17/12    142.800 on 08/29/12    -0.38% since 08/28/12    
3-Month154.400 on 06/29/12    136.150 on 07/17/12    -6.73% since 06/28/12    
6-Month162.425 on 05/21/12    136.150 on 07/17/12    -9.07% since 03/28/12    
12-Month164.000 on 03/01/12    136.150 on 07/17/12    -3.61% since 09/29/11    
Year to Date164.000 on 03/01/12    136.150 on 07/17/12    -6.26% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.50%3 timesunch
1-Month5 times-1.79%1 time+0.18%
3-Month1 time-7.35%11 times+5.07%
6-Month10 times-11.93%15 times+5.07%
12-Month34 times-12.77%14 times+5.07%
Year to Date22 times-12.77%14 times+5.07%