Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 June 2013 (ESM13)

1,663.00s+15.00 (+0.91%) 7:15P CDT (GBLX)
View Help Monthly information as of May 18, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/131,593.751,665.751,576.001,663.00+70.75+4.44%1,684,730
04/01/131,563.001,594.251,530.751,592.25+29.50+1.89%1,865,916
03/01/131,512.501,565.001,499.501,562.75+49.50+3.27%1,567,888
02/01/131,496.001,530.001,481.751,513.25+20.00+1.34%1,882,495
01/01/131,443.001,506.001,438.251,493.25+73.25+5.16%1,461,607

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1,665.75 on 05/01/13    1,382.25 on 12/01/12    +17.57% since 11/01/12    
2-Year1,665.75 on 05/01/13    1,068.00 on 10/01/11    +23.74% since 05/01/11    
5-Year1,665.75 on 05/01/13    665.75 on 03/01/09    +18.74% since 05/01/08    
10-Year1,665.75 on 05/01/13    665.75 on 03/01/09    +72.64% since 05/01/03    
20-Year1,665.75 on 05/01/13    665.75 on 03/01/09    +74.05% since 09/01/97    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 times-0.17%1 time+20.31%
2-Year11 times-0.17%3 times+55.71%
5-Year9 times-0.17%7 times+149.79%
10-Year32 times-0.17%7 times+149.79%
20-Year21 times-0.17%7 times+149.79%