Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 March 2014 (ESH14)

1,635.00+2.25 (+0.14%) 2:30A CDT (GBLX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,633.001,635.001,633.001,635.00+2.25+0.14%2
06/18/131,621.001,633.001,621.001,632.75+11.25+0.69%7
06/17/131,616.001,626.001,614.501,621.50+15.25+0.95%324
06/14/131,619.751,619.751,606.251,606.25-12.50-0.77%650
06/13/131,592.751,618.751,580.751,618.75+26.75+1.68%37

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,635.00 on 06/19/13    1,580.75 on 06/13/13    +2.70% since 06/12/13    
1-Month1,662.00 on 05/22/13    1,580.75 on 06/13/13    -0.61% since 05/17/13    
3-Month1,662.00 on 05/22/13    1,515.25 on 04/18/13    +7.34% since 03/19/13    
6-Month1,662.00 on 05/22/13    1,357.50 on 12/28/12    +16.23% since 12/19/12    
12-Month1,662.00 on 05/22/13    1,357.50 on 12/28/12    +16.23% since 12/19/12    
Year to Date1,662.00 on 05/22/13    1,425.75 on 01/08/13    +17.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+3.43%
1-Month3 times-1.62%8 times+3.43%
3-Month23 times-1.62%3 times+7.90%
6-Month47 times-1.62%6 times+20.44%
12-Month48 times-1.62%6 times+20.44%
Year to Date46 times-1.62%3 times+14.68%