Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Jun '20 (EDM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.6725 +0.03%
on 06/09/20
99.7010 unch
on 06/15/20
+0.0235 (+0.02%)
since 06/08/20
1-Month
99.6700 +0.03%
on 05/18/20
99.7100 -0.01%
on 05/20/20
+0.0260 (+0.03%)
since 05/15/20
3-Month
99.3500 +0.35%
on 03/19/20
99.7100 -0.01%
on 05/20/20
+0.2010 (+0.20%)
since 03/13/20
6-Month
98.2800 +1.45%
on 12/23/19
99.7100 -0.01%
on 05/20/20
+1.3460 (+1.37%)
since 12/13/19
YTD
98.3150 +1.41%
on 01/17/20
99.7100 -0.01%
on 05/20/20
+1.3910 (+1.41%)
since 12/31/19
52-Week
98.1900 +1.54%
on 07/31/19
99.7100 -0.01%
on 05/20/20
+1.3810 (+1.40%)
since 06/14/19
2-Year
96.7000 +3.10%
on 11/08/18
99.7100 -0.01%
on 05/20/20
+2.7560 (+2.84%)
since 06/15/18
3-Year
97.1800 +2.59%
on 12/03/18
99.7100 -0.01%
on 05/18/20
+1.0460 (+1.06%)
since 06/19/17
5-Year
97.1800 +2.59%
on 12/03/18
99.7100 -0.01%
on 05/18/20
+0.0860 (+0.09%)
since 06/22/15
10-Year
97.1800 +2.59%
on 12/01/18
99.7800 -0.08%
on 05/01/14
+0.3560 (+0.36%)
since 06/01/10
20-Year
93.0100 +7.19%
on 06/01/00
99.7800 -0.08%
on 05/01/14
+5.2610 (+5.57%)
since 08/01/99

52-Week Key Points

52-Wk Low
98.1900
52-Wk High
99.7100
52-Week High 99.7100
Last Price 99.7010s
Fibonacci 61.8% 99.1294
Fibonacci 50% 98.9500
Fibonacci 38.2% 98.7706
52-Week Low 98.1900

See More

EDM20 Daily Price Range

Day Low
99.7010
Day High
99.7010
Last Price: 99.7010s
Daily Closing Range: N/A
Close to Close %Change: +0.03%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -0.01%
3-Month 9 times -0.01%
6-Month 34 times -0.01%
YTD 31 times -0.01%
52-Week 31 times -0.01%
2-Year 60 times -0.01%
3-Year 16 times -0.01%
5-Year 5 times -0.01%
10-Year 11 times -0.08%
20-Year 37 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.03%
1-Month 1 time +0.03%
3-Month 4 times +0.35%
6-Month 6 times +1.45%
YTD 3 times +1.41%
52-Week 5 times +1.54%
2-Year 14 times +3.10%
3-Year 39 times +2.59%
5-Year 69 times +2.59%
10-Year 29 times +2.59%
20-Year 8 times +7.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.