Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar (P) June 2012 (EDM12)

96.1500s-3.3821 (-3.40%) 2:19P CDT (IMM)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.000096.150096.130096.1500-3.3821-3.40%0
06/18/1299.532599.535099.530099.5321-0.0004unch10,894
06/15/1299.532599.532599.532599.5325+0.0050+0.01%195,570
06/14/1299.527599.530099.527599.5275unchunch110,982
06/13/1299.530099.530099.527599.5275unchunch94,123

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.1500 on 05/21/13    96.1300 on 05/21/13    -3.40% since 06/18/12    
1-Month99.5350 on 06/18/12    96.1300 on 05/21/13    -3.40% since 06/15/12    
3-Month99.5350 on 06/18/12    96.1300 on 05/21/13    -3.39% since 06/14/12    
6-Month99.5350 on 06/18/12    96.1300 on 05/21/13    -3.39% since 06/13/12    
12-Month99.5550 on 03/27/12    96.1300 on 05/21/13    -3.38% since 03/21/12    
Year to Date99.5350 on 06/18/12    96.1300 on 05/21/13    -3.40% since 06/15/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 time+0.02%
1-Month1 time-3.40%2 times+0.02%
3-Month2 times-3.40%3 times+0.02%
6-Month3 times-3.40%2 times+0.02%
12-Month4 times-3.42%6 times+0.02%
Year to Date1 time-3.40%2 times+0.02%