Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar Index December 2011 (DXZ11)

80.249s+1.568 (+1.99%) (ICEFI)
View Help Weekly information as of Dec 16, 2011, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/12/1178.78080.77578.69080.249+1.568+1.99%29,255
12/05/1178.73579.18578.15078.681-0.050-0.06%18,112
11/28/1179.45079.58078.01078.731-1.100-1.38%23,600
11/21/1178.23079.87578.14579.831+1.576+2.01%16,679
11/14/1176.97578.69076.92578.255+1.124+1.46%23,911

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week80.775 on 12/12/11    76.675 on 11/07/11    +4.00% since 10/31/11    
6-Month80.775 on 12/12/11    73.515 on 08/15/11    +6.35% since 06/13/11    
1-Year81.635 on 01/10/11    72.860 on 05/02/11    -0.62% since 12/13/10    
3-Year89.710 on 03/02/09    72.860 on 05/02/11    -2.65% since 12/15/08    
5-Year89.710 on 03/02/09    70.805 on 03/17/08    -4.09% since 12/18/06    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-0.65%1 time+4.66%
6-Month9 times-0.65%5 times+9.16%
1-Year3 times-1.70%16 times+10.14%
3-Year8 times-10.55%19 times+10.14%
5-Year9 times-10.55%27 times+13.34%