Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Dec '20 (DSZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4050 unch
on 01/10/20
98.4600 -0.06%
on 01/08/20
-0.0250 (-0.03%)
since 01/03/20
1-Month
98.3350 +0.07%
on 12/24/19
98.4600 -0.06%
on 01/08/20
-0.0550 (-0.06%)
since 12/10/19
3-Month
98.3350 +0.07%
on 12/24/19
98.5350 -0.13%
on 11/01/19
-0.2550 (-0.26%)
since 10/10/19
6-Month
98.2550 +0.15%
on 08/01/19
98.7900 -0.39%
on 09/05/19
+0.1350 (+0.14%)
since 07/10/19
YTD
98.3700 +0.04%
on 01/02/20
98.4600 -0.06%
on 01/08/20
+0.0200 (+0.02%)
since 12/31/19
52-Week
97.3600 +1.07%
on 01/21/19
98.7900 -0.39%
on 09/05/19
+0.9250 (+0.95%)
since 01/10/19
2-Year
96.6750 +1.79%
on 10/18/18
98.7900 -0.39%
on 09/05/19
+0.9550 (+0.98%)
since 01/10/18
3-Year
97.1825 +1.03%
on 12/03/18
98.9625 -0.78%
on 02/06/17
-0.7900 (-0.80%)
since 01/09/17
5-Year
97.1825 +1.03%
on 12/03/18
99.7450 -1.56%
on 01/19/15
-1.5575 (-1.56%)
since 01/12/15
10-Year
97.1825 +1.03%
on 12/01/18
99.7800 -1.60%
on 05/01/14
-1.5525 (-1.56%)
since 01/01/10
20-Year
93.0100 +5.57%
on 05/01/00
99.7800 -1.60%
on 05/01/14
+3.1875 (+3.36%)
since 03/01/99

52-Week Key Points

52-Week High 98.7900
Last Price 98.4050s
Fibonacci 61.8% 98.2437
Fibonacci 50% 98.0750
Fibonacci 38.2% 97.9063
52-Week Low 97.3600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 5 times -0.06%
3-Month 3 times -0.13%
6-Month 13 times -0.39%
YTD 5 times -0.06%
52-Week 30 times -0.39%
2-Year 29 times -0.39%
3-Year 3 times -0.78%
5-Year 1 time -1.56%
10-Year 8 times -1.60%
20-Year 38 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +0.07%
3-Month 11 times +0.07%
6-Month 3 times +0.15%
YTD 1 time +0.04%
52-Week 4 times +1.07%
2-Year 29 times +1.79%
3-Year 54 times +1.03%
5-Year 94 times +1.03%
10-Year 30 times +1.03%
20-Year 10 times +5.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar