Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Sep '19 (DSU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.8575 +0.04%
on 09/16/19
97.8950 unch
on 09/17/19
+0.0075 (+0.01%)
since 09/10/19
1-Month
97.8575 +0.04%
on 09/16/19
97.9850 -0.09%
on 08/20/19
-0.1100 (-0.11%)
since 08/16/19
3-Month
97.7900 +0.11%
on 08/01/19
98.0500 -0.16%
on 06/25/19
-0.0050 (-0.01%)
since 06/17/19
6-Month
97.4100 +0.50%
on 03/20/19
98.0500 -0.16%
on 06/25/19
+0.4850 (+0.50%)
since 03/15/19
YTD
97.2550 +0.66%
on 01/21/19
98.0500 -0.16%
on 06/25/19
+0.5650 (+0.58%)
since 12/31/18
52-Week
96.7350 +1.20%
on 10/10/18
98.0500 -0.16%
on 06/25/19
+0.9850 (+1.02%)
since 09/17/18
2-Year
96.7350 +1.20%
on 10/10/18
98.1250 -0.23%
on 09/20/17
-0.2450 (-0.25%)
since 09/15/17
3-Year
96.7350 +1.20%
on 10/10/18
99.1475 -1.26%
on 09/26/16
-1.2325 (-1.24%)
since 09/19/16
5-Year
96.7350 +1.20%
on 10/10/18
99.7725 -1.88%
on 10/13/14
-1.8725 (-1.88%)
since 09/22/14
10-Year
96.7350 +1.20%
on 10/10/18
99.7800 -1.93%
on 05/01/14
-1.8400 (-1.85%)
since 09/01/09
20-Year
93.0100 +5.21%
on 05/01/00
99.7800 -1.93%
on 05/01/14
+3.8875 (+4.14%)
since 09/01/99

52-Week Key Points

52-Week High 98.0500
Last Price 97.8950s
Fibonacci 61.8% 97.5477
Fibonacci 50% 97.3925
Fibonacci 38.2% 97.2373
52-Week Low 96.7350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -0.09%
3-Month 4 times -0.16%
6-Month 19 times -0.16%
YTD 21 times -0.16%
52-Week 36 times -0.16%
2-Year 3 times -0.23%
3-Year 1 time -1.26%
5-Year 3 times -1.88%
10-Year 12 times -1.93%
20-Year 40 times -1.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 12 times +0.04%
3-Month 7 times +0.11%
6-Month 2 times +0.50%
YTD 6 times +0.66%
52-Week 8 times +1.20%
2-Year 68 times +1.20%
3-Year 64 times +1.20%
5-Year 102 times +1.20%
10-Year 30 times +1.20%
20-Year 5 times +5.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar