Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk March 2014 (DLH14)

17.17sunch (unch) 7:19P CDT (CME)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0017.1717.1717.17unchunch0
05/17/130.0017.1717.1617.17+0.01+0.06%0
05/16/130.0017.1617.1617.16unchunch0
05/15/1317.1617.2017.1617.16-0.04-0.23%1
05/14/1317.2817.2817.2017.20unchunch5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.28 on 05/14/13    17.16 on 05/17/13    -0.17% since 05/13/13    
1-Month17.52 on 04/23/13    17.16 on 05/17/13    -1.94% since 04/19/13    
3-Month17.60 on 02/22/13    17.16 on 05/17/13    -2.44% since 02/20/13    
6-Month17.60 on 02/22/13    17.10 on 12/24/12    -0.17% since 11/20/12    
12-Month17.60 on 02/22/13    14.70 on 06/05/12    +16.80% since 05/18/12    
Year to Date17.60 on 02/22/13    17.16 on 05/17/13    -0.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.64%4 times+0.06%
1-Month2 times-2.00%15 times+0.06%
3-Month2 times-2.44%11 times+0.06%
6-Month26 times-2.44%23 times+0.41%
12-Month155 times-2.44%11 times+16.80%
Year to Date18 times-2.44%7 times+0.06%