Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class IV Milk Dec '16 (DKZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.03 +0.13%
on 12/29/16
15.05 unch
on 12/30/16
unch (unch)
since 12/22/16
1-Month
14.99 +0.40%
on 12/15/16
15.29 -1.57%
on 12/02/16
unch (unch)
since 11/30/16
3-Month
13.75 +9.45%
on 10/24/16
15.29 -1.57%
on 12/02/16
+0.26 (+1.76%)
since 09/30/16
6-Month
13.75 +9.45%
on 10/24/16
16.52 -8.90%
on 07/01/16
-1.47 (-8.90%)
since 06/30/16
YTD
13.75 +9.45%
on 10/24/16
16.84 -10.63%
on 06/14/16
-1.20 (-7.38%)
since 12/31/15
52-Week
13.75 +9.45%
on 10/24/16
16.84 -10.63%
on 06/14/16
-1.19 (-7.33%)
since 12/30/15
2-Year
13.75 +9.45%
on 10/24/16
17.58 -14.39%
on 03/30/15
-2.53 (-14.39%)
since 12/30/14
3-Year
12.35 +31.90%
on 08/10/15
23.83 -31.64%
on 08/25/14
-5.61 (-25.62%)
since 01/06/14
5-Year
12.35 +31.90%
on 08/10/15
23.83 -31.64%
on 08/25/14
-0.56 (-3.32%)
since 01/09/12
10-Year
9.70 +67.94%
on 02/01/09
23.83 -31.64%
on 08/01/14
+2.99 (+22.48%)
since 01/01/07

52-Week Key Points

52-Week High 16.84
Fibonacci 61.8% 15.66
Fibonacci 50% 15.30
Last Price 15.05s
Fibonacci 38.2% 14.93
52-Week Low 13.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.57%
3-Month 7 times -1.57%
6-Month 1 time -8.90%
YTD 5 times -10.63%
52-Week 6 times -10.63%
2-Year 61 times -14.39%
3-Year 6 times -31.64%
5-Year 27 times -31.64%
10-Year 12 times -31.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 4 times +0.40%
3-Month 13 times +9.45%
6-Month 31 times +9.45%
YTD 26 times +9.45%
52-Week 27 times +9.45%
2-Year 162 times +9.45%
3-Year 17 times +31.90%
5-Year 23 times +31.90%
10-Year 5 times +67.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar