Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class IV Milk October 2013 (DKV13)

19.25sunch (unch) 7:14P CDT (CME)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0019.2519.2519.25unchunch8
05/16/130.0019.2519.2519.25unchunch0
05/15/130.0019.2519.2519.25unchunch0
05/14/1319.1519.2519.1519.25-0.05-0.26%11
05/13/1319.3019.3619.2819.30-0.06-0.31%11

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.36 on 05/13/13    19.15 on 05/14/13    -0.57% since 05/10/13    
1-Month20.00 on 04/22/13    19.15 on 05/14/13    -3.94% since 04/17/13    
3-Month20.08 on 04/16/13    18.31 on 03/06/13    +3.27% since 02/15/13    
6-Month20.08 on 04/16/13    17.75 on 11/30/12    +8.45% since 11/16/12    
12-Month20.08 on 04/16/13    15.42 on 05/31/12    +24.84% since 05/17/12    
Year to Date20.08 on 04/16/13    18.15 on 01/18/13    +6.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.57%2 times+0.52%
1-Month3 times-3.75%19 times+0.52%
3-Month21 times-4.13%12 times+5.13%
6-Month71 times-4.13%9 times+8.45%
12-Month199 times-4.13%9 times+24.84%
Year to Date42 times-4.13%13 times+6.06%