Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Nov '15 (DFX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.075 +2.41%
on 11/23/15
84.200 -0.18%
on 11/30/15
+1.500 (+1.82%)
since 11/20/15
1-Month
82.075 +2.41%
on 11/23/15
86.475 -2.80%
on 11/12/15
-2.375 (-2.75%)
since 10/30/15
3-Month
82.075 +2.41%
on 11/23/15
109.550 -23.28%
on 10/06/15
-5.950 (-6.61%)
since 08/28/15
6-Month
80.000 +5.06%
on 08/12/15
113.250 -25.78%
on 06/01/15
-28.950 (-25.62%)
since 05/29/15
YTD
80.000 +5.06%
on 08/12/15
138.000 -39.09%
on 02/27/15
-41.950 (-33.29%)
since 12/31/14
52-Week
80.000 +5.06%
on 08/12/15
138.000 -39.09%
on 02/27/15
-49.175 (-36.91%)
since 11/28/14
3-Year
73.025 +11.26%
on 08/10/15
209.500 -61.22%
on 03/10/14
-72.500 (-47.15%)
since 12/03/12
5-Year
73.025 +11.26%
on 08/10/15
209.500 -61.22%
on 03/10/14
-37.500 (-31.58%)
since 12/06/10
10-Year
73.025 +11.26%
on 08/01/15
209.500 -61.22%
on 03/01/14
-14.750 (-15.36%)
since 12/01/05

52-Week Key Points

52-Week High 138.000
Fibonacci 61.8% 115.844
Fibonacci 50% 109.000
Fibonacci 38.2% 102.156
Last Price 84.050s
52-Week Low 80.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 2 times -2.80%
3-Month 8 times -23.28%
6-Month 1 time -25.78%
YTD 25 times -39.09%
52-Week 15 times -39.09%
3-Year 41 times -61.22%
5-Year 55 times -61.22%
10-Year 16 times -61.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.41%
1-Month 8 times +2.41%
3-Month 11 times +2.41%
6-Month 28 times +5.06%
YTD 57 times +5.06%
52-Week 61 times +5.06%
3-Year 36 times +11.26%
5-Year 33 times +11.26%
10-Year 10 times +11.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar