Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Sep '18 (DFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.775 +0.32%
on 09/24/18
85.375 -0.38%
on 09/27/18
-0.250 (-0.29%)
since 09/21/18
1-Month
84.775 +0.32%
on 09/24/18
88.000 -3.35%
on 09/06/18
-1.200 (-1.39%)
since 08/28/18
3-Month
77.000 +10.45%
on 07/03/18
89.800 -5.29%
on 07/27/18
+4.825 (+6.01%)
since 06/28/18
6-Month
77.000 +10.45%
on 07/03/18
93.675 -9.21%
on 05/07/18
+5.300 (+6.65%)
since 03/28/18
YTD
76.300 +11.47%
on 03/07/18
93.675 -9.21%
on 05/07/18
+1.525 (+1.83%)
since 12/29/17
52-Week
76.300 +11.47%
on 03/07/18
93.950 -9.47%
on 09/29/17
-8.800 (-9.38%)
since 09/28/17
3-Year
68.850 +29.96%
on 01/08/18
105.000 -14.79%
on 12/26/16
-5.275 (-5.57%)
since 10/05/15
5-Year
68.850 +29.96%
on 01/08/18
209.500 -57.29%
on 03/10/14
-93.800 (-51.18%)
since 10/07/13
10-Year
68.850 +29.96%
on 01/01/18
209.500 -57.29%
on 03/01/14
-8.025 (-8.23%)
since 10/01/08

52-Week Key Points

52-Week High 93.950
Fibonacci 61.8% 87.208
Fibonacci 50% 85.125
Last Price 85.050s
Fibonacci 38.2% 83.042
52-Week Low 76.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 6 times -3.35%
3-Month 9 times -5.29%
6-Month 13 times -9.21%
YTD 10 times -9.21%
52-Week 1 time -9.47%
3-Year 6 times -14.79%
5-Year 20 times -57.29%
10-Year 24 times -57.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.32%
1-Month 7 times +0.32%
3-Month 3 times +10.45%
6-Month 4 times +10.45%
YTD 11 times +11.47%
52-Week 30 times +11.47%
3-Year 20 times +29.96%
5-Year 45 times +29.96%
10-Year 9 times +29.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar