Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Jul '18 (DFN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.525 +0.03%
on 07/27/18
79.000 -0.57%
on 07/25/18
+0.050 (+0.06%)
since 07/24/18
1-Month
77.075 +1.91%
on 07/03/18
79.500 -1.19%
on 07/09/18
unch (unch)
since 06/29/18
3-Month
77.075 +1.91%
on 07/03/18
91.175 -13.85%
on 05/07/18
-9.000 (-10.28%)
since 04/30/18
6-Month
72.100 +8.95%
on 03/07/18
91.175 -13.85%
on 05/07/18
-0.475 (-0.60%)
since 01/30/18
YTD
72.100 +8.95%
on 03/07/18
91.175 -13.85%
on 05/07/18
-2.250 (-2.78%)
since 12/29/17
52-Week
72.100 +8.95%
on 03/07/18
104.000 -24.47%
on 07/31/17
-25.450 (-24.47%)
since 07/28/17
3-Year
68.850 +14.09%
on 01/08/18
105.000 -25.19%
on 12/26/16
+4.000 (+5.37%)
since 08/03/15
5-Year
68.850 +14.09%
on 01/08/18
209.500 -62.51%
on 03/10/14
-98.450 (-55.62%)
since 08/05/13
10-Year
68.850 +14.09%
on 01/01/18
209.500 -62.51%
on 03/01/14
-63.950 (-44.88%)
since 07/01/08

52-Week Key Points

52-Week High 104.000
Fibonacci 61.8% 91.814
Fibonacci 50% 88.050
Fibonacci 38.2% 84.286
Last Price 78.550s
52-Week Low 72.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.57%
1-Month 3 times -1.19%
3-Month 3 times -13.85%
6-Month 8 times -13.85%
YTD 9 times -13.85%
52-Week 1 time -24.47%
3-Year 8 times -25.19%
5-Year 25 times -62.51%
10-Year 18 times -62.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 2 times +1.91%
3-Month 8 times +1.91%
6-Month 13 times +8.95%
YTD 12 times +8.95%
52-Week 51 times +8.95%
3-Year 6 times +14.09%
5-Year 45 times +14.09%
10-Year 12 times +14.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar