Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI December 2015 (CLZ15)

86.38s-0.08 (-0.09%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1385.8086.3885.6486.38-0.08-0.09%875
05/23/1386.4986.4985.5086.46-0.45-0.52%4,280
05/22/1387.3387.7486.6286.91-0.66-0.75%5,872
05/21/1388.0888.0887.3087.57-0.18-0.21%4,028
05/20/1387.4687.8587.1987.75+0.12+0.14%2,621

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.08 on 05/21/13    85.50 on 05/23/13    -1.43% since 05/17/13    
1-Month88.10 on 05/17/13    83.79 on 05/01/13    +0.56% since 04/24/13    
3-Month88.94 on 04/01/13    82.60 on 04/18/13    -1.29% since 02/22/13    
6-Month90.33 on 01/02/13    82.60 on 04/18/13    -2.73% since 11/23/12    
12-Month91.00 on 09/14/12    82.03 on 06/22/12    -0.75% since 05/24/12    
Year to Date90.33 on 01/02/13    82.60 on 04/18/13    -3.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.93%3 times+1.03%
1-Month4 times-1.95%2 times+3.09%
3-Month3 times-2.88%11 times+4.58%
6-Month4 times-4.37%15 times+4.58%
12-Month15 times-5.08%9 times+5.30%
Year to Date1 time-4.37%13 times+4.58%