Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2015 (CLV15)

87.36s-0.28 (-0.32%) 5:33P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0087.3687.3687.36-0.28-0.32%0
06/18/130.0087.6487.6487.64+0.01+0.01%0
06/17/130.0087.6387.6387.63+0.21+0.24%0
06/14/130.0087.4287.4287.42+0.09+0.10%0
06/13/130.0087.3387.3387.33+0.43+0.49%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.64 on 06/18/13    87.33 on 06/13/13    +0.53% since 06/12/13    
1-Month88.01 on 05/20/13    85.29 on 05/31/13    -0.58% since 05/17/13    
3-Month89.02 on 04/01/13    83.04 on 04/18/13    +0.59% since 03/19/13    
6-Month90.38 on 02/14/13    83.04 on 04/18/13    -1.34% since 12/19/12    
12-Month90.57 on 09/11/12    82.43 on 06/28/12    +3.70% since 06/19/12    
Year to Date90.38 on 02/14/13    83.04 on 04/18/13    -2.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.32%1 time+0.03%
1-Month1 time-0.74%7 times+2.43%
3-Month6 times-1.86%6 times+5.20%
6-Month8 times-3.34%12 times+5.20%
12-Month16 times-3.54%4 times+5.98%
Year to Date4 times-3.34%15 times+5.20%