Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2015 (CLV15)

87.08-0.70 (-0.80%) 3:31P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0087.0887.0887.08-0.70-0.80%0
05/21/130.0087.7887.7887.78-0.23-0.26%0
05/20/130.0088.0188.0188.01+0.14+0.16%12
05/17/130.0087.8787.8787.87+0.09+0.10%0
05/16/130.0088.2287.7887.78+0.54+0.62%25

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.22 on 05/16/13    87.08 on 05/22/13    -0.18% since 05/15/13    
1-Month88.22 on 05/16/13    84.57 on 05/01/13    +2.86% since 04/22/13    
3-Month89.02 on 04/01/13    83.04 on 04/18/13    -0.88% since 02/22/13    
6-Month90.38 on 02/14/13    83.04 on 04/18/13    -0.68% since 11/21/12    
12-Month90.57 on 09/11/12    82.43 on 06/28/12    -0.39% since 05/22/12    
Year to Date90.38 on 02/14/13    83.04 on 04/18/13    -2.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.29%3 timesunch
1-Month7 times-1.29%2 times+2.97%
3-Month5 times-2.18%11 times+4.87%
6-Month6 times-3.65%14 times+4.87%
12-Month15 times-3.85%11 times+5.64%
Year to Date4 times-3.65%15 times+4.87%