Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2015 (CLU15)

88.04s+0.11 (+0.13%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0088.0488.0488.04+0.11+0.13%100
05/16/130.0088.3787.9387.93+0.55+0.63%0
05/15/130.0087.3887.3887.38+0.35+0.40%0
05/14/130.0087.0387.0387.03-0.32-0.37%500
05/13/130.0087.3587.3587.35-0.45-0.51%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.37 on 05/16/13    87.03 on 05/14/13    +0.27% since 05/10/13    
1-Month88.37 on 05/16/13    83.10 on 04/18/13    +5.92% since 04/17/13    
3-Month90.00 on 02/19/13    83.10 on 04/18/13    -2.30% since 02/15/13    
6-Month90.64 on 02/14/13    83.10 on 04/18/13    +0.77% since 11/16/12    
12-Month90.78 on 09/11/12    82.34 on 06/28/12    +0.16% since 05/17/12    
Year to Date90.64 on 02/14/13    83.10 on 04/18/13    -1.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.37%2 times+1.16%
1-Month10 times-0.37%1 time+5.94%
3-Month1 time-2.18%12 times+5.94%
6-Month7 times-2.87%10 times+5.94%
12-Month12 times-3.02%12 times+6.92%
Year to Date4 times-2.87%15 times+5.94%