Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2017 (CLQ17)

84.67s-0.05 (-0.06%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0084.6784.6784.67-0.05-0.06%0
05/16/130.0085.1684.7284.72+0.33+0.39%0
05/15/130.0084.3984.3984.39+0.42+0.50%0
05/14/130.0083.9783.9783.97-0.31-0.37%0
05/13/130.0084.2884.2884.28-0.19-0.22%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.16 on 05/16/13    83.97 on 05/14/13    +0.24% since 05/10/13    
1-Month85.16 on 05/16/13    81.48 on 04/18/13    +3.51% since 04/17/13    
3-Month85.89 on 04/11/13    81.48 on 04/18/13    -1.51% since 02/15/13    
6-Month87.21 on 11/23/12    81.48 on 04/18/13    -1.26% since 11/16/12    
12-Month89.07 on 07/30/12    81.48 on 04/18/13    -2.76% since 05/17/12    
Year to Date86.96 on 02/11/13    81.48 on 04/18/13    -2.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.58%2 times+0.83%
1-Month7 times-0.58%1 time+3.92%
3-Month4 times-1.42%10 times+3.92%
6-Month2 times-2.91%11 times+3.92%
12-Month5 times-4.94%9 times+3.92%
Year to Date5 times-2.63%14 times+3.92%