Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2017 (CLQ17)

84.50s-0.28 (-0.33%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0084.5084.5084.50-0.28-0.33%0
05/21/130.0084.7884.7884.78+0.05+0.06%0
05/20/130.0084.7384.7384.73+0.06+0.07%0
05/17/130.0084.6784.6784.67-0.05-0.06%0
05/16/130.0085.1684.7284.72+0.33+0.39%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.16 on 05/16/13    84.50 on 05/22/13    +0.13% since 05/15/13    
1-Month85.16 on 05/16/13    82.94 on 05/01/13    +1.71% since 04/22/13    
3-Month85.89 on 04/11/13    81.48 on 04/18/13    +0.02% since 02/22/13    
6-Month87.21 on 11/23/12    81.48 on 04/18/13    -1.64% since 11/21/12    
12-Month89.07 on 07/30/12    81.48 on 04/18/13    -2.59% since 05/22/12    
Year to Date86.96 on 02/11/13    81.48 on 04/18/13    -2.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.78%3 timesunch
1-Month4 times-0.78%2 times+1.88%
3-Month7 times-1.62%9 times+3.71%
6-Month1 time-3.11%16 times+3.71%
12-Month6 times-5.13%8 times+3.71%
Year to Date5 times-2.83%14 times+3.71%