Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2015 (CLQ15)

88.19s+0.21 (+0.24%) 6:34P CDT (NYMEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130.0088.1988.1988.19+0.21+0.24%0
06/14/130.0087.9887.9887.98+0.17+0.19%0
06/13/130.0087.8187.8187.81+0.47+0.54%0
06/12/130.0087.3487.3487.34+0.36+0.41%0
06/11/130.0086.9886.9886.98-0.51-0.58%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.19 on 06/17/13    86.98 on 06/11/13    +0.80% since 06/10/13    
1-Month88.40 on 05/20/13    85.59 on 05/31/13    -0.07% since 05/17/13    
3-Month89.49 on 04/01/13    83.20 on 04/18/13    +0.64% since 03/15/13    
6-Month90.92 on 02/14/13    83.20 on 04/18/13    +1.19% since 12/17/12    
12-Month91.00 on 09/13/12    82.26 on 06/28/12    +5.30% since 06/15/12    
Year to Date90.92 on 02/14/13    83.20 on 04/18/13    -1.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.39%
1-Month1 time-0.24%7 times+3.04%
3-Month5 times-1.45%7 times+6.00%
6-Month10 times-3.00%9 times+6.00%
12-Month18 times-3.09%4 times+7.21%
Year to Date4 times-3.00%15 times+6.00%