Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2018 (CLM18)

83.26s-0.48 (-0.57%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0083.2683.2683.26-0.48-0.57%0
05/22/130.0083.7483.7483.74-0.17-0.20%0
05/21/130.0083.9183.9183.91+0.10+0.12%0
05/20/130.0083.8183.8183.81+0.04+0.05%0
05/17/130.0083.7783.7783.77-0.06-0.07%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day83.91 on 05/21/13    83.26 on 05/23/13    -0.68% since 05/16/13    
1-Month84.43 on 04/25/13    82.42 on 05/01/13    +0.52% since 04/23/13    
3-Month85.20 on 04/11/13    80.93 on 04/18/13    -0.59% since 02/22/13    
6-Month86.29 on 02/11/13    80.93 on 04/18/13    -4.25% since 11/23/12    
12-Month89.27 on 07/30/12    80.93 on 04/18/13    -3.20% since 05/23/12    
Year to Date86.29 on 02/11/13    80.93 on 04/18/13    -3.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.77%3 timesunch
1-Month2 times-1.39%2 times+1.02%
3-Month6 times-2.28%6 times+2.88%
6-Month2 times-3.51%18 times+2.88%
12-Month5 times-6.73%9 times+2.88%
Year to Date4 times-3.51%11 times+2.88%