Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2017 (CLM17)

84.97s+0.07 (+0.08%) 7:19P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0084.9784.9784.97+0.07+0.08%0
05/17/130.0084.9084.9084.90-0.05-0.06%0
05/16/130.0085.3984.9584.95+0.35+0.41%0
05/15/130.0084.6084.6084.60+0.42+0.50%0
05/14/130.0084.1884.1884.18-0.32-0.38%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.39 on 05/16/13    84.18 on 05/14/13    +0.56% since 05/13/13    
1-Month85.39 on 05/16/13    83.06 on 05/01/13    +3.53% since 04/19/13    
3-Month86.04 on 04/11/13    81.61 on 04/18/13    -0.42% since 02/20/13    
6-Month87.31 on 11/23/12    81.61 on 04/18/13    -0.50% since 11/20/12    
12-Month89.02 on 07/30/12    81.61 on 04/18/13    -1.23% since 05/18/12    
Year to Date87.12 on 02/11/13    81.61 on 04/18/13    -2.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.49%1 time+0.94%
1-Month5 times-0.49%2 times+2.30%
3-Month9 times-1.24%9 times+4.12%
6-Month2 times-2.68%14 times+4.12%
12-Month4 times-4.55%10 times+4.12%
Year to Date5 times-2.47%14 times+4.12%