Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2015 (CLM15)

88.94s+0.09 (+0.10%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1388.8888.9488.7488.94+0.09+0.10%882
06/17/1388.8488.8788.4688.85+0.21+0.24%3,067
06/14/1388.6088.8588.1488.64+0.23+0.26%2,249
06/13/1388.4088.4187.4688.41+0.51+0.58%712
06/12/130.0087.9087.0087.90+0.36+0.41%339

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.94 on 06/18/13    87.00 on 06/12/13    +1.60% since 06/11/13    
1-Month89.07 on 05/20/13    85.69 on 06/03/13    +0.23% since 05/17/13    
3-Month90.07 on 04/01/13    83.33 on 04/18/13    +0.66% since 03/18/13    
6-Month91.56 on 02/14/13    83.33 on 04/18/13    +0.96% since 12/18/12    
12-Month91.58 on 09/13/12    82.14 on 06/28/12    +6.49% since 06/18/12    
Year to Date91.56 on 02/14/13    83.33 on 04/18/13    -1.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+2.23%
1-Month1 time-0.15%7 times+3.79%
3-Month5 times-1.25%6 times+6.73%
6-Month10 times-2.86%12 times+6.73%
12-Month18 times-2.88%5 times+8.28%
Year to Date5 times-2.86%15 times+6.73%