Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2017 (CLK17)

85.07unch (unch) 6:07P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0085.070.0085.07unchunch0
05/17/130.0085.0085.0085.00-0.05-0.06%0
05/16/130.0085.4985.0585.05+0.36+0.43%0
05/15/130.0084.6984.6984.69+0.42+0.50%0
05/14/130.0084.2784.2784.27-0.32-0.38%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.49 on 05/16/13    0.00 on 05/20/13    +0.57% since 05/13/13    
1-Month85.49 on 05/16/13    0.00 on 05/20/13    +3.59% since 04/19/13    
3-Month86.12 on 04/11/13    0.00 on 05/20/13    -0.43% since 02/20/13    
6-Month87.36 on 11/23/12    0.00 on 05/20/13    -0.44% since 11/20/12    
12-Month89.00 on 07/30/12    0.00 on 05/20/13    -1.13% since 05/18/12    
Year to Date87.21 on 02/11/13    0.00 on 05/20/13    -2.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.49%1 time+0.95%
1-Month5 times-0.49%2 times+2.35%
3-Month9 times-1.22%9 times+4.16%
6-Month2 times-2.62%14 times+4.16%
12-Month4 times-4.42%10 times+4.16%
Year to Date5 times-2.45%14 times+4.16%