Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI April 2017 (CLJ17)

83.87s-0.21 (-0.25%) 5:53P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0083.8783.8783.87-0.21-0.25%0
06/17/130.0084.0884.0884.08+0.13+0.15%0
06/14/130.0083.9583.9583.95-0.20-0.24%0
06/13/130.0084.1584.1584.15+0.01+0.01%0
06/12/130.0084.1484.1484.14+0.31+0.37%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.15 on 06/13/13    83.87 on 06/18/13    +0.05% since 06/11/13    
1-Month85.20 on 05/21/13    83.21 on 05/31/13    -1.46% since 05/17/13    
3-Month86.21 on 04/11/13    81.74 on 04/18/13    -2.36% since 03/18/13    
6-Month87.30 on 02/11/13    81.74 on 04/18/13    -1.84% since 12/18/12    
12-Month88.98 on 07/30/12    81.74 on 04/18/13    +1.64% since 06/18/12    
Year to Date87.30 on 02/11/13    81.74 on 04/18/13    -3.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.33%3 timesunch
1-Month2 times-1.56%6 times+0.79%
3-Month7 times-2.71%8 times+2.61%
6-Month5 times-3.93%15 times+2.61%
12-Month7 times-5.74%6 times+2.61%
Year to Date5 times-3.93%15 times+2.61%