Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI April 2017 (CLJ17)

84.40-0.47 (-0.55%) 1:45P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0084.4084.4084.40-0.47-0.55%0
05/22/130.0084.8784.8784.87-0.33-0.39%0
05/21/130.0085.2085.2085.20+0.02+0.02%0
05/20/130.0085.1885.1885.18+0.07+0.08%0
05/17/130.0085.1185.1185.11-0.05-0.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.20 on 05/21/13    84.40 on 05/23/13    -0.89% since 05/16/13    
1-Month85.60 on 05/16/13    83.19 on 05/01/13    +0.86% since 04/23/13    
3-Month86.21 on 04/11/13    81.74 on 04/18/13    -0.58% since 02/22/13    
6-Month87.30 on 02/11/13    81.74 on 04/18/13    -3.44% since 11/23/12    
12-Month88.98 on 07/30/12    81.74 on 04/18/13    -1.92% since 05/23/12    
Year to Date87.30 on 02/11/13    81.74 on 04/18/13    -3.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.94%3 timesunch
1-Month3 times-1.40%2 times+1.45%
3-Month6 times-2.10%10 times+3.25%
6-Month6 times-3.32%16 times+3.25%
12-Month5 times-5.15%9 times+3.25%
Year to Date5 times-3.32%15 times+3.25%