Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI March 2017 (CLH17)

85.24s-0.04 (-0.05%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0085.2485.2485.24-0.04-0.05%0
05/16/130.0085.7285.2885.28+0.38+0.45%0
05/15/130.0084.9084.9084.90+0.42+0.50%0
05/14/130.0084.4884.4884.48-0.34-0.40%0
05/13/130.0084.8284.8284.82-0.23-0.27%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.72 on 05/16/13    84.48 on 05/14/13    +0.22% since 05/10/13    
1-Month85.72 on 05/16/13    81.82 on 04/18/13    +3.85% since 04/17/13    
3-Month86.30 on 04/11/13    81.82 on 04/18/13    -1.47% since 02/15/13    
6-Month87.47 on 11/23/12    81.82 on 04/18/13    -0.84% since 11/16/12    
12-Month88.96 on 07/30/12    81.82 on 04/18/13    -2.14% since 05/17/12    
Year to Date87.40 on 02/11/13    81.82 on 04/18/13    -2.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.56%2 times+0.90%
1-Month7 times-0.56%1 time+4.18%
3-Month3 times-1.23%11 times+4.18%
6-Month2 times-2.55%12 times+4.18%
12-Month5 times-4.18%9 times+4.18%
Year to Date5 times-2.47%15 times+4.18%