Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI February 2013 (CLG13)

96.24s+0.68 (+0.71%) 8:03P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jan 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/22/1395.2596.4094.9896.24+0.68+0.71%30,025
01/18/1395.1995.6794.9195.56+0.07+0.07%118,549
01/17/1394.1996.0493.8095.49+1.25+1.33%178,285
01/16/1393.4094.3693.1094.24+0.96+1.03%241,531
01/15/1394.2094.4493.2293.28-0.86-0.91%248,136

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.40 on 01/22/13    93.10 on 01/16/13    +3.17% since 01/15/13    
1-Month96.40 on 01/22/13    88.20 on 12/24/12    +8.55% since 12/21/12    
3-Month96.40 on 01/22/13    85.16 on 11/07/12    +7.29% since 10/22/12    
6-Month101.53 on 09/14/12    85.16 on 11/07/12    +3.21% since 07/20/12    
12-Month109.50 on 03/19/12    80.06 on 06/28/12    -2.81% since 01/20/12    
Year to Date96.40 on 01/22/13    91.52 on 01/04/13    +4.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.17%1 time+3.37%
1-Month9 times-0.17%1 time+9.12%
3-Month11 times-0.17%6 times+13.01%
6-Month13 times-5.21%9 times+13.01%
12-Month15 times-12.11%23 times+20.21%
Year to Date4 times-0.17%2 times+5.16%