Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2013 (CLF13)

89.51s+1.58 (+1.80%) 7:59P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Dec 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/19/1287.9489.9087.8189.51+1.58+1.80%28,097
12/18/1287.4588.1687.2187.93+0.73+0.84%93,130
12/17/1286.8887.7186.4887.20+0.47+0.54%157,226
12/14/1286.1386.9286.0586.73+0.84+0.98%218,265
12/13/1286.7786.9785.8185.89-0.88-1.01%228,417

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.90 on 12/19/12    85.81 on 12/13/12    +3.16% since 12/12/12    
1-Month90.33 on 12/03/12    85.21 on 12/11/12    +0.26% since 11/19/12    
3-Month94.46 on 10/10/12    84.53 on 11/07/12    -3.66% since 09/19/12    
6-Month101.29 on 09/14/12    79.68 on 06/22/12    +4.12% since 06/19/12    
12-Month109.72 on 03/19/12    79.68 on 06/22/12    -3.83% since 12/19/11    
Year to Date109.72 on 03/19/12    79.68 on 06/22/12    -8.47% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.43%1 time+4.31%
1-Month2 times-0.91%4 times+5.05%
3-Month3 times-5.24%10 times+5.89%
6-Month17 times-11.63%3 times+12.34%
12-Month21 times-18.42%13 times+12.34%
Year to Date16 times-18.42%18 times+12.34%