Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real (P) September 2021 (BRU21)

0.31060s-0.00195 (-0.62%) 7:14P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.000000.312550.310600.31060-0.00195-0.62%0
05/16/130.000000.312550.307200.31255+0.00535+1.74%0
05/15/130.000000.317350.307200.30720-0.01015-3.20%0
05/14/130.000000.317350.317350.31735+0.00360+1.15%0
05/13/130.000000.313750.311800.31375+0.00195+0.63%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.31735 on 05/15/13    0.30720 on 05/16/13    -0.38% since 05/10/13    
1-Month0.33840 on 04/19/13    0.30720 on 05/16/13    +0.11% since 04/17/13    
3-Month0.34395 on 02/19/13    0.30080 on 04/04/13    -9.09% since 02/15/13    
6-Month0.34395 on 02/19/13    0.30080 on 04/04/13    +0.47% since 11/16/12    
12-Month0.34395 on 02/19/13    0.25420 on 06/28/12    +12.86% since 05/17/12    
Year to Date0.34395 on 02/19/13    0.30080 on 04/04/13    -2.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.13%3 times+1.11%
1-Month2 times-8.22%4 times+1.11%
3-Month1 time-9.70%14 times+3.26%
6-Month15 times-9.70%6 times+3.26%
12-Month20 times-9.70%7 times+22.19%
Year to Date15 times-9.70%9 times+3.26%