Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cheese Cash-Settled January 2013 (BJF13)

1.7485s-0.0055 (-0.31%) 7:14P CDT (CME)
View Help Detailed Quote as of Wednesday, Jan 30th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/30/130.00001.74851.74851.7485-0.0055-0.31%0
01/29/130.00001.75401.75401.7540unchunch0
01/28/130.00001.75401.75401.7540unchunch0
01/25/130.00001.75401.75401.7540unchunch0
01/24/130.00001.75501.75401.7540-0.0010-0.06%2

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.7550 on 01/24/13    1.7485 on 01/30/13    -0.37% since 01/23/13    
1-Month1.7560 on 01/17/13    1.7300 on 12/31/12    -0.65% since 12/28/12    
3-Month1.9150 on 11/02/12    1.6990 on 12/14/12    -7.93% since 10/30/12    
6-Month1.9650 on 10/22/12    1.6990 on 12/14/12    -4.14% since 07/30/12    
12-Month1.9650 on 10/22/12    1.6450 on 05/15/12    +1.60% since 01/30/12    
Year to Date1.7560 on 01/17/13    1.7340 on 01/03/13    +0.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.37%5 timesunch
1-Month8 times-0.43%1 time+1.07%
3-Month3 times-8.69%17 times+2.91%
6-Month20 times-11.02%11 times+2.91%
12-Month39 times-11.02%33 times+6.29%
Year to Date8 times-0.43%2 times+0.84%