Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Oct '18 (BHV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2260 +4.36%
on 09/21/18
2.3231 unch
on 09/27/18
+0.0951 (+4.27%)
since 09/20/18
1-Month
2.2064 +5.29%
on 09/17/18
2.3231 unch
on 09/27/18
+0.1025 (+4.62%)
since 08/27/18
3-Month
2.0658 +12.46%
on 07/16/18
2.3231 unch
on 09/27/18
+0.1327 (+6.06%)
since 06/27/18
6-Month
1.9552 +18.82%
on 04/06/18
2.3231 unch
on 09/27/18
+0.2972 (+14.67%)
since 03/27/18
YTD
1.8307 +26.90%
on 02/12/18
2.3231 unch
on 09/27/18
+0.3662 (+18.71%)
since 12/29/17
52-Week
1.6824 +38.08%
on 10/06/17
2.3231 unch
on 09/27/18
+0.5808 (+33.34%)
since 09/27/17
3-Year
0.8657 +168.35%
on 01/18/16
2.3231 unch
on 09/24/18
+0.8032 (+52.85%)
since 09/28/15
5-Year
0.8657 +168.35%
on 01/18/16
3.1816 -26.98%
on 01/27/14
-0.6759 (-22.54%)
since 09/30/13
10-Year
0.8657 +168.35%
on 01/01/16
3.3197 -30.02%
on 04/01/11
-0.5716 (-19.75%)
since 09/01/08

52-Week Key Points

52-Week High 2.3231
Last Price 2.3231s
Fibonacci 61.8% 2.0784
Fibonacci 50% 2.0028
Fibonacci 38.2% 1.9271
52-Week Low 1.6824

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 10 times unch
6-Month 23 times unch
YTD 31 times unch
52-Week 49 times unch
3-Year 22 times unch
5-Year 5 times -26.98%
10-Year 4 times -30.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.36%
1-Month 3 times +5.29%
3-Month 4 times +12.46%
6-Month 4 times +18.82%
YTD 6 times +26.90%
52-Week 5 times +38.08%
3-Year 13 times +168.35%
5-Year 38 times +168.35%
10-Year 7 times +168.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar