Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Aug '16 (BHQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2704 unch
on 07/28/16
1.3570 -6.38%
on 07/22/16
-0.1003 (-7.32%)
since 07/21/16
1-Month
1.2704 unch
on 07/28/16
1.5463 -17.84%
on 06/29/16
-0.2136 (-14.39%)
since 06/28/16
3-Month
1.2704 unch
on 07/28/16
1.5764 -19.41%
on 06/08/16
-0.1568 (-10.99%)
since 04/28/16
6-Month
1.0646 +19.33%
on 02/11/16
1.5764 -19.41%
on 06/08/16
+0.1304 (+11.44%)
since 01/28/16
YTD
0.9794 +29.71%
on 01/20/16
1.5764 -19.41%
on 06/08/16
+0.0047 (+0.37%)
since 12/31/15
52-Week
0.9794 +29.71%
on 01/20/16
1.7867 -28.90%
on 08/31/15
-0.4612 (-26.63%)
since 07/28/15
2-Year
0.9794 +29.71%
on 01/20/16
2.8049 -54.71%
on 07/29/14
-1.5318 (-54.66%)
since 07/28/14
3-Year
0.8657 +46.75%
on 01/18/16
3.2083 -60.40%
on 08/26/13
-1.8010 (-58.64%)
since 07/29/13
5-Year
0.8657 +46.75%
on 01/18/16
3.3159 -61.69%
on 02/20/12
-1.6713 (-56.81%)
since 08/01/11
10-Year
0.8657 +46.75%
on 01/01/16
4.1060 -69.06%
on 07/01/08
-0.7672 (-37.65%)
since 07/01/06

52-Week Key Points

52-Week High 1.7867
Fibonacci 61.8% 1.4783
Fibonacci 50% 1.3830
Fibonacci 38.2% 1.2878
Last Price 1.2704s
52-Week Low 0.9794

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.38%
1-Month 1 time -17.84%
3-Month 12 times -19.41%
6-Month 22 times -19.41%
YTD 17 times -19.41%
52-Week 3 times -28.90%
2-Year 1 time -54.71%
3-Year 4 times -60.40%
5-Year 9 times -61.69%
10-Year 11 times -69.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 7 times unch
6-Month 5 times +19.33%
YTD 11 times +29.71%
52-Week 37 times +29.71%
2-Year 83 times +29.71%
3-Year 39 times +46.75%
5-Year 31 times +46.75%
10-Year 10 times +46.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar