Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F May '15 (BHK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9166 +1.64%
on 04/28/15
1.9481 unch
on 04/29/15
+0.0773 (+4.13%)
since 04/22/15
1-Month
1.6825 +15.79%
on 04/02/15
1.9481 unch
on 04/29/15
+0.2265 (+13.16%)
since 03/27/15
3-Month
1.6751 +16.30%
on 03/17/15
1.9481 unch
on 04/29/15
+0.3565 (+22.40%)
since 01/29/15
6-Month
1.5693 +24.14%
on 01/20/15
2.4867 -21.66%
on 10/30/14
-0.5624 (-22.40%)
since 10/29/14
YTD
1.5693 +24.14%
on 01/20/15
1.9481 unch
on 04/29/15
+0.1446 (+8.02%)
since 12/31/14
52-Week
1.5693 +24.14%
on 01/20/15
3.0031 -35.13%
on 06/20/14
-0.9325 (-32.37%)
since 04/29/14
2-Year
1.5693 +24.14%
on 01/20/15
3.0031 -35.13%
on 06/20/14
-0.8429 (-30.20%)
since 04/29/13
3-Year
1.5693 +24.14%
on 01/20/15
3.2571 -40.19%
on 10/08/12
-1.0607 (-35.25%)
since 04/30/12
5-Year
1.5693 +24.14%
on 01/20/15
3.3197 -41.32%
on 04/04/11
-0.1314 (-6.32%)
since 05/03/10

52-Week Key Points

52-Week High 3.0031
Fibonacci 61.8% 2.4554
Fibonacci 50% 2.2862
Fibonacci 38.2% 2.1170
Last Price 1.9481s
52-Week Low 1.5693

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 9 times unch
6-Month 1 time -21.66%
YTD 8 times unch
52-Week 12 times -35.13%
2-Year 25 times -35.13%
3-Year 7 times -40.19%
5-Year 18 times -41.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.64%
1-Month 3 times +15.79%
3-Month 3 times +16.30%
6-Month 30 times +24.14%
YTD 9 times +24.14%
52-Week 50 times +24.14%
2-Year 41 times +24.14%
3-Year 20 times +24.14%
5-Year 7 times +24.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar