Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Jul '16 (BDN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.025 +0.53%
on 07/26/16
231.350 -0.04%
on 07/25/16
-0.325 (-0.14%)
since 07/22/16
1-Month
230.000 +0.54%
on 07/06/16
237.000 -2.43%
on 06/30/16
-4.775 (-2.02%)
since 06/29/16
3-Month
207.550 +11.42%
on 05/05/16
241.025 -4.06%
on 06/15/16
+15.250 (+7.06%)
since 04/29/16
6-Month
201.275 +14.89%
on 03/23/16
241.025 -4.06%
on 06/15/16
+5.250 (+2.32%)
since 01/29/16
YTD
201.275 +14.89%
on 03/23/16
241.025 -4.06%
on 06/15/16
+21.225 (+10.11%)
since 12/31/15
52-Week
176.000 +31.39%
on 08/11/15
241.025 -4.06%
on 06/15/16
+53.250 (+29.92%)
since 07/29/15
2-Year
172.000 +34.45%
on 02/09/15
241.025 -4.06%
on 06/15/16
+59.250 (+34.45%)
since 07/29/14
3-Year
142.000 +57.04%
on 08/12/13
288.950 -22.82%
on 09/15/14
+79.000 (+54.86%)
since 08/05/13
5-Year
133.000 +67.67%
on 05/07/12
288.950 -22.82%
on 09/15/14
+19.025 (+9.33%)
since 08/08/11
10-Year
107.250 +107.93%
on 02/01/09
288.950 -22.82%
on 09/01/14
+89.500 (+67.04%)
since 08/01/06

52-Week Key Points

52-Week High 241.025
Last Price 231.250s
Fibonacci 61.8% 216.185
Fibonacci 50% 208.513
Fibonacci 38.2% 200.840
52-Week Low 176.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.04%
1-Month 1 time -2.43%
3-Month 11 times -4.06%
6-Month 8 times -4.06%
YTD 6 times -4.06%
52-Week 42 times -4.06%
2-Year 261 times -4.06%
3-Year 24 times -22.82%
5-Year 13 times -22.82%
10-Year 17 times -22.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 3 times +0.54%
3-Month 4 times +11.42%
6-Month 13 times +14.89%
YTD 8 times +14.89%
52-Week 9 times +31.39%
2-Year 134 times +34.45%
3-Year 1 time +57.04%
5-Year 23 times +67.67%
10-Year 9 times +107.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar