Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Butter Cash-Settled June 2012 (BDM12)

141.000sunch (unch) 1:18P CDT (CME)
View Help Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/29/120.000141.000141.000141.000unchunch0
06/28/12141.000141.000140.500141.000-2.000-1.40%2
06/27/120.000143.000143.000143.000unchunch0
06/26/120.000143.000143.000143.000-0.675-0.47%0
06/25/120.000143.675143.675143.675unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day143.675 on 06/25/12    140.500 on 06/28/12    -1.86% since 06/22/12    
1-Month144.000 on 06/20/12    140.500 on 06/28/12    -0.70% since 05/29/12    
3-Month147.000 on 04/17/12    130.750 on 05/07/12    -3.75% since 03/29/12    
6-Month173.500 on 01/06/12    130.750 on 05/07/12    -17.90% since 12/29/11    
12-Month181.500 on 09/26/11    130.750 on 05/07/12    -15.57% since 06/29/11    
Year to Date173.500 on 01/06/12    130.750 on 05/07/12    -18.07% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.86%4 times+0.36%
1-Month9 times-2.08%12 times+0.36%
3-Month6 times-4.08%12 times+7.84%
6-Month5 times-18.73%45 times+7.84%
12-Month25 times-22.31%51 times+7.84%
Year to Date4 times-18.73%44 times+7.84%