Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar September 2012 (A6U12)

1.04990s-0.00650 (-0.62%) 7:52P CDT (IMM)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/121.055401.056401.049601.04990-0.00650-0.62%1,869
09/14/121.054501.062501.052801.05640+0.00180+0.17%41,869
09/13/121.046101.056701.039201.05460+0.00950+0.91%172,667
09/12/121.042401.050201.042201.04510+0.00200+0.19%175,779
09/11/121.032701.044401.031801.04310+0.00980+0.95%136,788

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.06250 on 09/14/12    1.03180 on 09/11/12    +1.61% since 09/10/12    
1-Month1.06250 on 09/14/12    1.01550 on 09/05/12    +1.01% since 08/17/12    
3-Month1.06250 on 09/14/12    0.98940 on 06/25/12    +4.96% since 06/15/12    
6-Month1.06250 on 09/14/12    0.94990 on 06/01/12    +1.21% since 03/16/12    
12-Month1.06250 on 09/14/12    0.91070 on 10/05/11    +4.86% since 09/16/11    
Year to Date1.06250 on 09/14/12    0.94990 on 06/01/12    +4.86% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.19%1 time+1.75%
1-Month5 times-1.19%8 times+3.39%
3-Month19 times-1.19%4 times+6.11%
6-Month10 times-1.19%20 times+10.53%
12-Month18 times-1.19%9 times+15.28%
Year to Date21 times-1.19%15 times+10.53%