Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aberdeen Indonesia Fund Inc. (XXIFX)

14.74+0.08 (+0.55%) 8:13P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1314.7414.7414.7414.74+0.08+0.55%
05/17/1314.6614.6614.6614.66+0.23+1.59%
05/16/1314.4314.4314.4314.43-0.10-0.69%
05/15/1314.5314.5314.5314.53+0.03+0.21%
05/14/1314.5014.5014.5014.50+0.02+0.14%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.74 on 05/20/13    14.43 on 05/16/13    +1.80% since 05/13/13    
1-Month14.83 on 05/08/13    14.28 on 05/03/13    +2.93% since 04/19/13    
3-Month14.83 on 05/08/13    13.34 on 02/22/13    +10.16% since 02/20/13    
6-Month15.70 on 11/23/12    12.87 on 01/10/13    -4.72% since 11/20/12    
12-Month15.70 on 11/23/12    12.87 on 01/10/13    +4.54% since 05/18/12    
Year to Date14.83 on 05/08/13    12.87 on 01/10/13    +12.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+2.15%
1-Month7 times-0.61%2 times+3.22%
3-Month19 times-0.61%2 times+10.49%
6-Month2 times-6.11%7 times+14.53%
12-Month26 times-6.11%10 times+14.53%
Year to Date26 times-0.61%2 times+14.53%