Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Blackrock Muniyield Investment Quality Fund (XMFTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.27 +0.78%
on 04/05/21
14.38 unch
on 04/09/21
+0.11 (+0.78%)
since 04/01/21
1-Month
14.15 +1.63%
on 03/19/21
14.38 unch
on 04/09/21
+0.15 (+1.06%)
since 03/09/21
3-Month
14.09 +2.05%
on 02/25/21
14.60 -1.47%
on 02/12/21
+0.13 (+0.91%)
since 01/08/21
6-Month
13.54 +6.22%
on 10/12/20
14.60 -1.47%
on 02/12/21
+0.84 (+6.22%)
since 10/09/20
YTD
14.09 +2.05%
on 02/25/21
14.60 -1.47%
on 02/12/21
+0.14 (+0.98%)
since 12/31/20
52-Week
12.25 +17.35%
on 04/30/20
14.60 -1.47%
on 02/12/21
+1.73 (+13.65%)
since 04/09/20
2-Year
11.23 +28.01%
on 03/23/20
14.60 -1.47%
on 02/12/21
+1.78 (+14.16%)
since 04/09/19
3-Year
11.23 +28.01%
on 03/23/20
14.60 -1.47%
on 02/08/21
+2.35 (+19.49%)
since 04/09/18
5-Year
11.23 +28.06%
on 11/28/16
14.60 -1.47%
on 02/08/21
+2.54 (+21.42%)
since 04/11/16
10-Year
8.32 +72.84%
on 05/01/11
14.60 -1.47%
on 02/01/21
+6.06 (+72.84%)
since 04/01/11

52-Week Key Points

52-Wk Low
12.25
52-Wk High
14.60
52-Week High 14.60
Last Price 14.38
Fibonacci 61.8% 13.70
Fibonacci 50% 13.42
Fibonacci 38.2% 13.15
52-Week Low 12.25

See More

XMFTX Daily Price Range

Day Low
14.38
Day High
14.38
Last Price: 14.38
Daily Closing Range: N/A
Close to Close %Change: +0.07%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A
Gap Up Today %Change +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 22 times -1.47%
6-Month 68 times -1.47%
YTD 23 times -1.47%
52-Week 108 times -1.47%
2-Year 138 times -1.47%
3-Year 56 times -1.47%
5-Year 56 times -1.47%
10-Year 45 times -1.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.78%
1-Month 4 times +1.63%
3-Month 4 times +2.05%
6-Month 1 time +6.22%
YTD 6 times +2.05%
52-Week 9 times +17.35%
2-Year 8 times +28.01%
3-Year 7 times +28.01%
5-Year 5 times +28.06%
10-Year 1 time +72.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.