Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Blackrock Muniyield California Quality Fd Inc. (XMCAX)

16.60-0.03 (-0.18%) 8:05P EDT (FUND)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/1316.6016.6016.6016.60-0.03-0.18%
05/21/1316.6316.6316.6316.63-0.02-0.12%
05/20/1316.6516.6516.6516.65-0.01-0.06%
05/17/1316.6616.6616.6616.66-0.01-0.06%
05/16/1316.6716.6716.6716.67+0.06+0.36%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.67 on 05/16/13    16.60 on 05/22/13    -0.06% since 05/15/13    
1-Month16.79 on 05/02/13    16.59 on 05/14/13    -0.48% since 04/22/13    
3-Month16.80 on 03/04/13    16.45 on 03/14/13    -0.66% since 02/22/13    
6-Month17.18 on 11/30/12    16.45 on 03/14/13    -2.58% since 11/21/12    
12-Month17.18 on 11/30/12    16.08 on 06/13/12    +2.34% since 05/22/12    
Year to Date16.87 on 01/23/13    16.45 on 03/14/13    unch since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.42%5 timesunch
1-Month8 times-1.13%3 times+0.06%
3-Month6 times-1.19%8 times+0.91%
6-Month6 times-3.38%9 times+0.91%
12-Month40 times-3.38%6 times+3.23%
Year to Date12 times-1.60%8 times+0.91%