Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Municipal Bond Fund II (XEIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.97 +1.16%
on 03/19/19
13.12 unch
on 03/22/19
+0.16 (+1.23%)
since 03/15/19
1-Month
12.85 +2.10%
on 03/05/19
13.12 unch
on 03/22/19
+0.27 (+2.10%)
since 02/22/19
3-Month
12.66 +3.63%
on 12/24/18
13.12 unch
on 03/22/19
+0.46 (+3.63%)
since 12/21/18
6-Month
12.24 +7.18%
on 11/06/18
13.12 unch
on 03/22/19
+0.69 (+5.53%)
since 09/21/18
YTD
12.69 +3.38%
on 01/10/19
13.12 unch
on 03/22/19
+0.44 (+3.47%)
since 12/31/18
52-Week
12.24 +7.18%
on 11/06/18
13.12 unch
on 03/22/19
+0.65 (+5.22%)
since 03/22/18
2-Year
12.24 +7.18%
on 11/06/18
13.12 unch
on 03/22/19
+0.89 (+7.28%)
since 03/22/17
3-Year
11.86 +10.64%
on 11/28/16
13.12 unch
on 03/18/19
+0.78 (+6.31%)
since 03/21/16
5-Year
9.91 +32.37%
on 03/31/14
13.12 unch
on 03/18/19
+3.16 (+31.74%)
since 03/24/14
10-Year
7.32 +79.24%
on 01/01/11
13.12 unch
on 03/01/19
+5.73 (+77.63%)
since 03/01/09

52-Week Key Points

52-Week High 13.12
Last Price 13.12
Fibonacci 61.8% 12.78
Fibonacci 50% 12.68
Fibonacci 38.2% 12.58
52-Week Low 12.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 33 times unch
6-Month 47 times unch
YTD 28 times unch
52-Week 63 times unch
2-Year 66 times unch
3-Year 15 times unch
5-Year 56 times unch
10-Year 29 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.16%
1-Month 4 times +2.10%
3-Month 1 time +3.63%
6-Month 10 times +7.18%
YTD 3 times +3.38%
52-Week 16 times +7.18%
2-Year 4 times +7.18%
3-Year 4 times +10.64%
5-Year 1 time +32.37%
10-Year 2 times +79.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar