Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mfs High Income Municipal Trust (XCXEX)

5.54+0.01 (+0.18%) 8:19P EDT (FUND)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/17/135.545.545.545.54+0.01+0.18%
05/16/135.535.535.535.53+0.01+0.18%
05/15/135.525.525.525.52unchunch
05/14/135.525.525.525.52-0.03-0.54%
05/13/135.555.555.555.55unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.55 on 05/13/13    5.52 on 05/15/13    -0.18% since 05/10/13    
1-Month5.56 on 05/09/13    5.52 on 05/15/13    +0.54% since 04/17/13    
3-Month5.56 on 05/09/13    5.48 on 03/20/13    unch since 02/15/13    
6-Month5.63 on 12/10/12    5.48 on 03/20/13    -0.36% since 11/16/12    
12-Month5.63 on 12/10/12    5.16 on 06/14/12    +6.54% since 05/17/12    
Year to Date5.58 on 01/14/13    5.48 on 03/20/13    +0.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.18%3 times+0.36%
1-Month16 times-0.36%9 times+0.36%
3-Month14 times-0.36%15 times+1.09%
6-Month15 times-1.60%10 times+1.09%
12-Month73 times-1.60%10 times+7.36%
Year to Date9 times-0.72%10 times+1.09%