Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Willaim Blair Emerging Markets Small Cap Growth (WESNX)

15.44+0.01 (+0.06%) 8:13P EDT (FUND)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/1315.4415.4415.4415.44+0.01+0.06%
05/17/1315.4315.4315.4315.43unchunch
05/16/1315.4315.4315.4315.43unchunch
05/15/1315.4315.4315.4315.43+0.05+0.33%
05/14/1315.3815.3815.3815.38+0.10+0.65%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.44 on 05/20/13    15.38 on 05/14/13    +1.05% since 05/13/13    
1-Month15.44 on 05/20/13    14.62 on 04/23/13    +5.83% since 04/19/13    
3-Month15.44 on 05/20/13    13.65 on 02/25/13    +11.80% since 02/20/13    
6-Month15.44 on 05/20/13    12.22 on 11/21/12    +26.14% since 11/20/12    
12-Month15.44 on 05/20/13    10.52 on 06/04/12    +43.49% since 05/18/12    
Year to Date15.44 on 05/20/13    13.10 on 01/02/13    +18.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+0.39%
1-Month16 timesunch2 times+5.61%
3-Month35 timesunch2 times+13.11%
6-Month72 timesunch1 time+26.35%
12-Month101 timesunch5 times+46.77%
Year to Date51 timesunch1 time+17.86%