Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Ultra-Short-Term Bond Fund Admiral (VUSFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.94 +0.10%
on 04/19/24
19.96 unch
on 04/25/24
+0.03 (+0.15%)
since 04/18/24
1-Month
19.92 +0.20%
on 04/11/24
19.96 unch
on 04/25/24
+0.05 (+0.24%)
since 03/25/24
3-Month
19.77 +0.97%
on 01/26/24
19.96 unch
on 04/25/24
+0.18 (+0.92%)
since 01/25/24
6-Month
19.37 +3.06%
on 10/26/23
19.96 unch
on 04/25/24
+0.60 (+3.11%)
since 10/25/23
YTD
19.69 +1.37%
on 01/04/24
19.96 unch
on 04/25/24
+0.26 (+1.32%)
since 12/29/23
52-Week
18.96 +5.25%
on 04/27/23
19.96 unch
on 04/25/24
+0.98 (+5.14%)
since 04/25/23
2-Year
18.46 +8.13%
on 06/14/22
19.96 unch
on 04/25/24
+1.45 (+7.82%)
since 04/25/22
3-Year
18.46 +8.13%
on 06/13/22
19.96 unch
on 04/22/24
+1.20 (+6.42%)
since 04/26/21
5-Year
18.17 +9.82%
on 05/06/19
19.96 unch
on 04/22/24
+1.79 (+9.88%)
since 04/29/19

52-Week Key Points

52-Week High 19.96
Last Price 19.96
Fibonacci 61.8% 19.58
Fibonacci 50% 19.46
Fibonacci 38.2% 19.34
52-Week Low 18.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 39 times unch
6-Month 91 times unch
YTD 50 times unch
52-Week 165 times unch
2-Year 232 times unch
3-Year 64 times unch
5-Year 135 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 6 times +0.20%
3-Month 1 time +0.97%
6-Month 1 time +3.06%
YTD 3 times +1.37%
52-Week 2 times +5.25%
2-Year 8 times +8.13%
3-Year 30 times +8.13%
5-Year 1 time +9.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar