Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Index Trust Total Stock Market Index Fu (VTSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.37 +1.68%
on 04/19/24
121.96 -0.48%
on 04/23/24
+1.09 (+0.91%)
since 04/18/24
1-Month
119.37 +1.68%
on 04/19/24
126.59 -4.12%
on 03/28/24
-4.15 (-3.31%)
since 03/25/24
3-Month
116.37 +4.29%
on 01/31/24
126.59 -4.12%
on 03/28/24
+3.85 (+3.28%)
since 01/25/24
6-Month
98.12 +23.69%
on 10/27/23
126.59 -4.12%
on 03/28/24
+21.68 (+21.74%)
since 10/25/23
YTD
112.89 +7.52%
on 01/04/24
126.59 -4.12%
on 03/28/24
+5.79 (+5.01%)
since 12/28/23
52-Week
96.35 +25.96%
on 04/26/23
126.59 -4.12%
on 03/28/24
+24.62 (+25.45%)
since 04/25/23
2-Year
85.64 +41.73%
on 10/14/22
126.59 -4.12%
on 03/28/24
+18.77 (+18.29%)
since 04/25/22
3-Year
85.64 +41.73%
on 10/10/22
126.59 -4.12%
on 03/25/24
+19.00 (+18.56%)
since 04/26/21
5-Year
52.14 +132.79%
on 03/23/20
126.59 -4.12%
on 03/25/24
+52.10 (+75.20%)
since 04/29/19
10-Year
41.02 +195.88%
on 02/01/16
126.59 -4.12%
on 03/01/24
+79.32 (+188.60%)
since 04/01/14
20-Year
13.22 +817.92%
on 03/01/09
126.59 -4.12%
on 03/01/24
+102.11 (+530.26%)
since 04/01/04

52-Week Key Points

52-Week High 126.59
Last Price 121.37
Fibonacci 61.8% 115.04
Fibonacci 50% 111.47
Fibonacci 38.2% 107.90
52-Week Low 96.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 3 times -4.12%
3-Month 18 times -4.12%
6-Month 49 times -4.12%
YTD 23 times -4.12%
52-Week 55 times -4.12%
2-Year 51 times -4.12%
3-Year 32 times -4.12%
5-Year 71 times -4.12%
10-Year 61 times -4.12%
20-Year 107 times -4.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 9 times +1.68%
3-Month 2 times +4.29%
6-Month 2 times +23.69%
YTD 3 times +7.52%
52-Week 1 time +25.96%
2-Year 16 times +41.73%
3-Year 9 times +41.73%
5-Year 7 times +132.79%
10-Year 3 times +195.88%
20-Year 5 times +817.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar