Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Extended Market Index Fund Institutiona (VSEMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.26 +2.11%
on 04/19/24
202.84 -0.70%
on 04/23/24
+4.04 (+2.05%)
since 04/18/24
1-Month
197.26 +2.11%
on 04/19/24
213.77 -5.77%
on 03/28/24
-8.61 (-4.10%)
since 03/25/24
3-Month
195.06 +3.27%
on 01/31/24
213.77 -5.77%
on 03/28/24
+4.45 (+2.26%)
since 01/25/24
6-Month
160.60 +25.42%
on 10/27/23
213.77 -5.77%
on 03/28/24
+39.17 (+24.14%)
since 10/25/23
YTD
191.50 +5.19%
on 01/17/24
213.77 -5.77%
on 03/28/24
-0.87 (-0.43%)
since 12/28/23
52-Week
160.60 +25.42%
on 10/27/23
213.77 -5.77%
on 03/28/24
+37.96 (+23.22%)
since 04/25/23
2-Year
151.75 +32.74%
on 06/16/22
213.77 -5.77%
on 03/28/24
+15.17 (+8.15%)
since 04/25/22
3-Year
151.75 +32.74%
on 06/13/22
238.51 -15.55%
on 11/08/21
-17.42 (-7.96%)
since 04/26/21
5-Year
91.20 +120.86%
on 03/16/20
238.51 -15.55%
on 11/08/21
+61.08 (+43.52%)
since 04/29/19

52-Week Key Points

52-Week High 213.77
Last Price 201.43
Fibonacci 61.8% 193.46
Fibonacci 50% 187.19
Fibonacci 38.2% 180.91
52-Week Low 160.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 3 times -5.77%
3-Month 14 times -5.77%
6-Month 34 times -5.77%
YTD 14 times -5.77%
52-Week 41 times -5.77%
2-Year 28 times -5.77%
3-Year 10 times -15.55%
5-Year 37 times -15.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.11%
1-Month 10 times +2.11%
3-Month 2 times +3.27%
6-Month 2 times +25.42%
YTD 4 times +5.19%
52-Week 3 times +25.42%
2-Year 11 times +32.74%
3-Year 10 times +32.74%
5-Year 6 times +120.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar