Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Davis Government Bond Fund Class B (VRPFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.29 unch
on 08/31/17
5.29 unch
on 08/31/17
unch (unch)
since 08/24/17
1-Month
5.29 unch
on 08/31/17
5.30 -0.19%
on 08/03/17
unch (unch)
since 07/31/17
3-Month
5.29 unch
on 08/31/17
5.31 -0.38%
on 06/07/17
-0.02 (-0.38%)
since 05/31/17
6-Month
5.29 unch
on 08/31/17
5.32 -0.56%
on 04/19/17
-0.01 (-0.19%)
since 02/28/17
YTD
5.29 unch
on 08/31/17
5.32 -0.56%
on 04/19/17
-0.01 (-0.19%)
since 12/30/16
52-Week
5.29 unch
on 08/31/17
5.38 -1.67%
on 09/06/16
-0.07 (-1.31%)
since 08/26/16
3-Year
5.29 unch
on 08/28/17
5.44 -2.76%
on 04/20/15
-0.10 (-1.86%)
since 09/01/14
5-Year
5.29 unch
on 08/28/17
5.55 -4.68%
on 11/26/12
-0.24 (-4.34%)
since 09/03/12
10-Year
4.99 +5.92%
on 09/01/07
5.58 -5.21%
on 08/01/11
+0.29 (+5.72%)
since 08/01/07
20-Year
3.83 +38.13%
on 02/01/00
5.58 -5.21%
on 08/01/11
+1.18 (+27.63%)
since 08/01/97

52-Week Key Points

52-Week High 5.38
Fibonacci 61.8% 5.35
Fibonacci 50% 5.34
Fibonacci 38.2% 5.32
Last Price 5.29
52-Week Low 5.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.19%
3-Month 5 times -0.38%
6-Month 25 times -0.56%
YTD 29 times -0.56%
52-Week 6 times -1.67%
3-Year 15 times -2.76%
5-Year 12 times -4.68%
10-Year 29 times -5.21%
20-Year 62 times -5.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 53 times unch
YTD 84 times unch
52-Week 121 times unch
3-Year 44 times unch
5-Year 76 times unch
10-Year 1 time +5.92%
20-Year 11 times +38.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar